Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.39 -0.07 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.58	41.63		41.61	321,748	-0.02(-0.04%)
Jan 28, 2022	41.56	41.62	41.52	41.62	705,030	-0.02(-0.04%)
Jan 27, 2022	41.61	41.68	41.58	41.64	421,013	+0.12(+0.28%)
Jan 26, 2022	41.70	41.74	41.53	41.53	537,681	-0.16(-0.39%)
Jan 25, 2022	41.74	41.78	41.69	41.69	254,843	-0.05(-0.13%)
Jan 24, 2022	41.80	41.86	41.73	41.74	591,572	-0.02(-0.04%)
Jan 21, 2022	41.79	41.82	41.75	41.76	334,781	+0.10(+0.24%)
Jan 20, 2022	41.68	41.70	41.66	41.66	431,969	-0.02(-0.04%)
Jan 19, 2022	41.65	41.70	41.62	41.68	342,104	+0.17(+0.41%)
Jan 18, 2022	41.70	41.70	41.51	41.51	386,763	-0.30(-0.73%)
Jan 14, 2022				41.81	0	-0.11(-0.26%)
Jan 13, 2022	41.91	41.93	41.87	41.92	528,515	+0.04(+0.11%)
Jan 12, 2022	41.89	41.93	41.87	41.87	406,493	+0.01(+0.02%)
Jan 11, 2022	41.78	41.89	41.77	41.87	1,022,295	+0.06(+0.15%)
Jan 10, 2022	41.79	41.83	41.74	41.80	274,230	-0.01(-0.02%)
Jan 07, 2022	41.89	41.91	41.81	41.81	302,576	-0.16(-0.38%)
Jan 06, 2022	41.94	41.97	41.92	41.97	267,830	+0.01(+0.02%)
Jan 05, 2022	42.10	42.12	41.95	41.96	335,870	-0.20(-0.47%)
Jan 04, 2022	42.12	42.16	42.04	42.16	356,626	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.