Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.54 +0.06 (+0.42%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.86		20.14	20.14	5,207	-1.25(-5.85%)
Jan 28, 2022	21.85	22.14	21.39	21.39	4,485	-0.99(-4.41%)
Jan 27, 2022	21.49	22.37	21.49	22.37	471	-0.01(-0.05%)
Jan 26, 2022	21.43	22.72	21.16	22.38	9,243	+0.42(+1.92%)
Jan 25, 2022	22.17	22.17	21.76	21.96	625	+0.80(+3.80%)
Jan 24, 2022	23.08	23.10	21.16	21.16	50,787	-0.53(-2.46%)
Jan 21, 2022	21.03	21.81	20.88	21.69	8,923	+1.33(+6.55%)
Jan 20, 2022	19.27	20.36	19.19	20.36	474	+0.78(+3.99%)
Jan 19, 2022	19.19	19.58	19.19	19.58	110	+0.34(+1.79%)
Jan 18, 2022	19.28	19.28	19.17	19.23	331	+0.74(+3.98%)
Jan 14, 2022				18.50	0	+0.31(+1.73%)
Jan 13, 2022	17.71	18.18	17.71	18.18	63	+0.39(+2.17%)
Jan 12, 2022	17.73	17.79	17.73	17.79	77	+0.08(+0.47%)
Jan 11, 2022	17.81	17.90	17.71	17.71	653	-0.39(-2.18%)
Jan 10, 2022	18.50	18.75	18.10	18.11	1,443	+0.38(+2.13%)
Jan 07, 2022	17.58	17.73	17.58	17.73	171	+0.23(+1.30%)
Jan 06, 2022	17.37	17.50	17.37	17.50	80	+0.08(+0.46%)
Jan 05, 2022	16.91	17.42	16.91	17.42	121	+0.66(+3.95%)
Jan 04, 2022	16.76	16.76	16.76	16.76	0	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.