Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.18 38.22 37.10 37.56 3,343,825 +0.38(+1.03%)
Jan 30, 2002 36.51 37.30 35.70 37.18 5,655,156 +0.41(+1.12%)
Jan 29, 2002 37.39 37.64 36.64 36.76 2,775,783 -0.64(-1.71%)
Jan 28, 2002 37.41 37.54 37.04 37.40 2,260,791 -0.23(-0.62%)
Jan 25, 2002 36.98 38.08 36.78 37.64 4,017,970 +0.60(+1.62%)
Jan 24, 2002 36.31 37.25 36.31 37.04 3,384,168 +0.68(+1.86%)
Jan 23, 2002 36.09 36.62 35.53 36.36 3,000,399 +0.35(+0.98%)
Jan 22, 2002 36.42 36.82 35.81 36.01 3,466,921 -0.13(-0.36%)
Jan 21, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.00(+0.00%)
Jan 18, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.77(+2.18%)
Jan 17, 2002 35.43 35.49 33.84 35.36 11,714,030 +0.28(+0.79%)
Jan 16, 2002 36.71 36.71 33.90 35.09 16,831,142 -1.96(-5.30%)
Jan 15, 2002 37.81 38.03 36.91 37.05 4,391,690 -0.76(-2.02%)
Jan 14, 2002 38.50 38.61 37.69 37.81 3,769,562 -0.69(-1.78%)
Jan 11, 2002 38.30 38.73 38.07 38.50 3,096,895 +0.20(+0.52%)
Jan 10, 2002 38.56 38.81 37.59 38.30 4,772,798 -0.49(-1.26%)
Jan 09, 2002 39.01 39.61 38.71 38.79 2,320,640 -0.14(-0.35%)
Jan 08, 2002 39.22 39.27 38.74 38.93 2,265,224 -0.22(-0.56%)
Jan 07, 2002 39.59 39.82 39.08 39.15 2,601,558 -0.47(-1.20%)
Jan 04, 2002 39.47 39.92 39.42 39.62 3,003,798 +0.12(+0.30%)
Jan 03, 2002 39.55 39.76 39.41 39.50 2,730,712 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.