Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	12.63	13.34	12.61	12.82	5,995,135	+0.19(+1.48%)
Jan 28, 2000	13.11	13.12	12.63	12.63	6,847,932	-0.55(-4.16%)
Jan 27, 2000	13.31	13.46	13.16	13.18	5,335,824	-0.01(-0.06%)
Jan 26, 2000	13.13	13.35	13.05	13.19	12,816,053	+0.68(+5.41%)
Jan 25, 2000	12.99	12.99	12.36	12.51	6,749,364	-0.19(-1.49%)
Jan 24, 2000	13.12	13.12	12.55	12.70	5,434,392	-0.30(-2.31%)
Jan 21, 2000	13.05	13.22	12.95	13.00	8,211,094	-0.02(-0.19%)
Jan 20, 2000	13.57	13.61	12.94	13.03	5,671,686	-0.51(-3.73%)
Jan 19, 2000	13.39	13.69	13.39	13.53	4,805,746	+0.23(+1.74%)
Jan 18, 2000	13.32	13.59	13.30	13.30	3,875,554	-0.30(-2.20%)
Jan 14, 2000	13.80	13.82	13.55	13.60	4,641,466	-0.20(-1.43%)
Jan 13, 2000	13.88	13.95	13.75	13.80	4,101,166	+0.00(+0.00%)
Jan 12, 2000	13.96	14.19	13.80	13.80	5,244,557	+0.03(+0.25%)
Jan 11, 2000	13.80	14.04	13.76	13.76	4,321,302	-0.24(-1.71%)
Jan 10, 2000	13.76	14.18	13.70	14.00	7,056,751	-0.07(-0.49%)
Jan 07, 2000	13.85	14.22	13.69	14.07	7,487,165	+0.27(+1.98%)
Jan 06, 2000	12.92	14.04	12.92	13.80	10,923,909	+1.03(+8.04%)
Jan 05, 2000	12.48	13.18	12.48	12.77	6,772,729	+0.36(+2.90%)
Jan 04, 2000	12.72	12.99	12.41	12.41	4,967,836	-0.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.