Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	12.63	13.33	12.61	12.82	5,996,740	+0.19(+1.49%)
Jan 28, 2000	13.11	13.12	12.63	12.63	6,849,765	-0.55(-4.16%)
Jan 27, 2000	13.31	13.46	13.15	13.18	5,337,252	-0.01(-0.06%)
Jan 26, 2000	13.13	13.35	13.05	13.19	12,819,483	+0.68(+5.41%)
Jan 25, 2000	12.99	12.99	12.36	12.51	6,751,170	-0.19(-1.49%)
Jan 24, 2000	13.12	13.12	12.54	12.70	5,435,846	-0.30(-2.31%)
Jan 21, 2000	13.04	13.22	12.95	13.00	8,213,291	-0.02(-0.19%)
Jan 20, 2000	13.56	13.61	12.94	13.02	5,673,203	-0.51(-3.73%)
Jan 19, 2000	13.38	13.68	13.38	13.53	4,807,032	+0.23(+1.74%)
Jan 18, 2000	13.32	13.59	13.30	13.30	3,876,591	-0.30(-2.21%)
Jan 14, 2000	13.80	13.82	13.55	13.60	4,642,708	-0.20(-1.43%)
Jan 13, 2000	13.87	13.95	13.74	13.80	4,102,263	+0.00(+0.00%)
Jan 12, 2000	13.96	14.19	13.80	13.80	5,245,960	+0.03(+0.25%)
Jan 11, 2000	13.80	14.03	13.76	13.76	4,322,458	-0.24(-1.71%)
Jan 10, 2000	13.75	14.17	13.69	14.00	7,058,639	-0.07(-0.49%)
Jan 07, 2000	13.85	14.21	13.68	14.07	7,489,169	+0.27(+1.99%)
Jan 06, 2000	12.91	14.03	12.91	13.80	10,926,833	+1.03(+8.04%)
Jan 05, 2000	12.48	13.18	12.48	12.77	6,774,541	+0.36(+2.90%)
Jan 04, 2000	12.72	12.98	12.41	12.41	4,969,165	-0.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.