Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.74	120.32	116.47	116.56	4,577,747	-2.70(-2.26%)
Jan 28, 2021	122.07	122.70	118.97	119.27	2,744,258	-3.08(-2.52%)
Jan 27, 2021	121.27	124.22	121.00	122.34	3,293,667	+1.34(+1.11%)
Jan 26, 2021	120.01	121.21	117.39	121.00	3,552,635	+0.55(+0.45%)
Jan 25, 2021	117.89	124.40	117.58	120.46	5,222,531	+3.79(+3.25%)
Jan 22, 2021	116.32	117.28	115.31	116.66	2,830,465	+1.06(+0.92%)
Jan 21, 2021	115.42	116.14	115.20	115.60	1,977,614	-0.34(-0.29%)
Jan 20, 2021	115.63	116.27	114.81	115.94	2,280,504	-0.23(-0.20%)
Jan 19, 2021	116.65	117.10	115.42	116.17	2,114,462	+0.32(+0.27%)
Jan 15, 2021	116.19	116.37	114.73	115.85	3,788,761	-0.25(-0.21%)
Jan 14, 2021	116.43	116.72	115.60	116.10	2,094,582	-0.09(-0.08%)
Jan 13, 2021	115.07	116.63	114.86	116.19	1,920,470	+1.19(+1.04%)
Jan 12, 2021	115.82	116.32	114.11	114.99	2,488,769	-1.00(-0.86%)
Jan 11, 2021	116.56	117.44	115.79	115.99	2,572,063	-0.27(-0.24%)
Jan 08, 2021	116.03	116.64	115.01	116.27	1,869,902	+0.14(+0.12%)
Jan 07, 2021	116.79	117.01	114.91	116.12	2,217,853	-1.09(-0.93%)
Jan 06, 2021	117.98	118.77	116.89	117.22	2,064,649	-0.62(-0.52%)
Jan 05, 2021	117.97	118.01	115.97	117.84	2,545,575	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.