Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.77	80.26	78.74	78.78	3,968,294	-1.65(-2.05%)
Jan 29, 2015	80.16	80.84	79.66	80.43	3,692,206	+0.43(+0.54%)
Jan 28, 2015	81.26	81.56	79.77	80.00	3,244,876	-0.79(-0.98%)
Jan 27, 2015	79.64	81.19	79.04	80.78	4,888,278	+0.63(+0.78%)
Jan 26, 2015	81.11	81.13	79.81	80.16	5,885,492	-1.31(-1.61%)
Jan 23, 2015	82.82	83.91	81.11	81.47	7,287,814	-5.35(-6.16%)
Jan 22, 2015	86.10	86.84	85.49	86.82	2,537,409	+1.01(+1.18%)
Jan 21, 2015	85.47	85.92	84.69	85.80	2,091,258	+0.04(+0.05%)
Jan 20, 2015	86.07	86.10	84.96	85.76	2,313,910	-0.09(-0.10%)
Jan 16, 2015	84.93	85.96	84.57	85.85	1,792,503	+1.04(+1.22%)
Jan 15, 2015	84.81	85.33	84.56	84.81	1,501,530	+0.00(+0.00%)
Jan 14, 2015	84.37	84.82	83.85	84.81	1,956,208	+0.11(+0.13%)
Jan 13, 2015	84.92	85.66	84.23	84.70	1,775,110	+0.23(+0.28%)
Jan 12, 2015	84.72	84.99	84.02	84.47	1,618,135	-0.13(-0.16%)
Jan 09, 2015	85.38	85.51	84.29	84.60	1,671,954	-0.77(-0.90%)
Jan 08, 2015	83.96	85.37	83.96	85.37	2,888,895	+1.77(+2.11%)
Jan 07, 2015	83.69	83.80	82.94	83.60	1,986,334	+0.58(+0.69%)
Jan 06, 2015	83.83	84.26	82.88	83.02	2,407,906	-0.81(-0.97%)
Jan 05, 2015	84.57	85.07	83.73	83.83	2,202,310	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.