Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.66	33.75	33.21	33.23	3,724,548	-0.54(-1.59%)
Jan 30, 2006	34.07	34.12	33.67	33.77	2,691,450	-0.44(-1.29%)
Jan 27, 2006	33.89	34.39	33.84	34.21	2,454,444	+0.13(+0.39%)
Jan 26, 2006	33.83	34.27	33.73	34.08	3,110,808	+0.26(+0.76%)
Jan 25, 2006	34.18	34.29	33.69	33.82	5,285,108	-0.24(-0.72%)
Jan 24, 2006	34.10	34.32	33.60	34.07	5,148,129	-0.67(-1.94%)
Jan 23, 2006	34.78	35.11	34.58	34.74	3,402,467	-0.08(-0.22%)
Jan 20, 2006	34.65	35.19	34.65	34.82	3,847,605	-0.27(-0.78%)
Jan 19, 2006	35.21	35.39	35.02	35.09	2,223,454	-0.14(-0.40%)
Jan 18, 2006	35.57	35.75	34.91	35.23	3,281,816	-0.34(-0.96%)
Jan 17, 2006	35.41	35.74	35.29	35.57	2,347,714	-0.16(-0.44%)
Jan 13, 2006	35.75	35.87	35.66	35.73	2,144,567	+0.15(+0.41%)
Jan 12, 2006	35.60	35.78	35.38	35.59	2,317,981	-0.01(-0.03%)
Jan 11, 2006	35.49	35.93	35.44	35.60	3,331,314	+0.47(+1.34%)
Jan 10, 2006	35.06	35.22	35.04	35.13	2,193,205	-0.34(-0.95%)
Jan 09, 2006	35.15	35.47	35.13	35.46	2,327,950	+0.42(+1.21%)
Jan 06, 2006	34.91	35.15	34.77	35.04	2,254,046	+0.20(+0.58%)
Jan 05, 2006	34.85	34.97	34.66	34.83	2,479,709	+0.13(+0.37%)
Jan 04, 2006	34.57	34.88	34.47	34.71	4,497,609	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.