Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.82	20.03	19.78	19.80	1,079,450	-0.70(-3.43%)
Jan 29, 2015	20.64	20.72	20.35	20.50	477,260	-0.09(-0.45%)
Jan 28, 2015	20.96	21.02	20.59	20.59	912,706	-0.57(-2.67%)
Jan 27, 2015	20.79	21.18	20.74	21.16	342,604	+0.11(+0.50%)
Jan 26, 2015	20.97	21.12	20.85	21.05	658,357	-0.01(-0.03%)
Jan 23, 2015	21.32	21.32	21.05	21.06	1,211,384	-0.49(-2.29%)
Jan 22, 2015	21.37	21.55	21.19	21.55	1,077,648	+0.44(+2.09%)
Jan 21, 2015	20.67	21.11	20.65	21.11	1,442,148	+0.55(+2.65%)
Jan 20, 2015	20.53	20.62	20.38	20.57	884,326	-0.24(-1.17%)
Jan 16, 2015	20.51	20.82	20.48	20.81	820,427	+0.53(+2.59%)
Jan 15, 2015	20.78	20.80	20.28	20.28	478,624	-0.33(-1.60%)
Jan 14, 2015	20.35	20.61	20.31	20.61	412,401	+0.08(+0.38%)
Jan 13, 2015	20.73	20.82	20.36	20.53	960,219	+0.11(+0.52%)
Jan 12, 2015	20.53	20.61	20.35	20.43	640,573	-0.43(-2.05%)
Jan 09, 2015	20.90	20.93	20.74	20.85	585,003	-0.05(-0.22%)
Jan 08, 2015	20.66	20.99	20.66	20.90	617,369	+0.33(+1.60%)
Jan 07, 2015	20.48	20.66	20.38	20.57	788,676	+0.48(+2.39%)
Jan 06, 2015	19.94	20.18	19.81	20.09	1,068,832	+0.32(+1.63%)
Jan 05, 2015	19.95	20.06	19.74	19.77	848,789	-0.58(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.