Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.962 5.004 4.927 4.972 75,500,792 -0.04(-0.85%)
Jan 30, 2014 4.998 5.044 4.986 5.015 53,051,828 +0.04(+0.79%)
Jan 29, 2014 4.958 4.998 4.929 4.975 81,168,096 +0.00(+0.07%)
Jan 28, 2014 4.898 4.986 4.884 4.972 72,365,520 +0.07(+1.40%)
Jan 27, 2014 4.891 4.987 4.866 4.903 92,884,848 +0.02(+0.39%)
Jan 24, 2014 4.979 5.006 4.867 4.884 99,527,312 -0.15(-3.00%)
Jan 23, 2014 5.044 5.097 4.982 5.035 57,775,276 -0.08(-1.57%)
Jan 22, 2014 5.080 5.166 5.051 5.116 59,713,204 -0.01(-0.20%)
Jan 21, 2014 5.109 5.136 5.049 5.126 70,428,168 +0.02(+0.34%)
Jan 17, 2014 10.20 5.109 5.109 5.109 103,114,064 +0.04(+0.81%)
Jan 16, 2014 5.058 5.112 4.992 5.068 128,696,592 +0.12(+2.50%)
Jan 15, 2014 4.946 4.984 4.893 4.944 95,529,248 -0.00(-0.03%)
Jan 14, 2014 4.821 4.946 4.816 4.946 86,593,360 +0.13(+2.60%)
Jan 13, 2014 4.751 4.936 4.749 4.821 114,984,232 +0.07(+1.52%)
Jan 10, 2014 4.754 4.761 4.675 4.749 83,624,016 +0.02(+0.33%)
Jan 09, 2014 4.727 4.779 4.689 4.734 105,165,704 +0.03(+0.58%)
Jan 08, 2014 4.831 4.835 4.691 4.706 88,677,520 -0.13(-2.59%)
Jan 07, 2014 4.874 4.895 4.778 4.831 83,534,248 -0.02(-0.39%)
Jan 06, 2014 4.852 4.886 4.783 4.850 59,699,860 -0.01(-0.18%)
Jan 03, 2014 4.751 4.886 4.749 4.859 73,944,656 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.