Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.362	7.583	7.253	7.496	129,050,152	+0.03(+0.41%)
Jan 30, 2008	7.395	7.594	7.346	7.465	115,103,704	+0.03(+0.37%)
Jan 29, 2008	7.553	7.553	7.347	7.438	123,432,056	-0.06(-0.78%)
Jan 28, 2008	7.501	7.681	7.443	7.496	82,843,280	-0.00(-0.05%)
Jan 25, 2008	7.846	7.847	7.475	7.499	123,380,408	-0.20(-2.56%)
Jan 24, 2008	7.421	7.746	7.283	7.697	129,984,072	+0.29(+3.94%)
Jan 23, 2008	7.133	7.411	6.856	7.405	197,485,104	+0.08(+1.10%)
Jan 22, 2008	6.944	7.458	6.944	7.325	189,194,496	-0.18(-2.35%)
Jan 21, 2008	7.510	7.594	7.374	7.501	0	+0.00(+0.00%)
Jan 18, 2008	7.510	7.594	7.374	7.501	146,304,784	+0.13(+1.74%)
Jan 17, 2008	7.621	7.681	7.287	7.373	142,361,072	-0.23(-3.02%)
Jan 16, 2008	7.510	7.750	7.482	7.602	163,262,128	-0.12(-1.58%)
Jan 15, 2008	7.818	7.842	7.715	7.724	93,625,360	-0.19(-2.34%)
Jan 14, 2008	8.002	8.041	7.866	7.909	110,120,936	+0.19(+2.51%)
Jan 11, 2008	7.801	7.827	7.690	7.715	106,318,624	-0.06(-0.75%)
Jan 10, 2008	7.547	7.878	7.547	7.774	143,902,000	+0.15(+2.03%)
Jan 09, 2008	7.393	7.650	7.331	7.619	178,514,256	+0.21(+2.89%)
Jan 08, 2008	7.803	7.890	7.376	7.405	249,164,976	-0.37(-4.76%)
Jan 07, 2008	8.069	8.084	7.580	7.775	183,660,640	-0.26(-3.24%)
Jan 04, 2008	8.367	8.434	7.983	8.036	144,188,080	-0.48(-5.60%)
Jan 03, 2008	8.480	8.544	8.415	8.513	62,348,508	+0.00(+0.00%)
Jan 02, 2008	8.655	8.741	8.442	8.513	81,649,096	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter