Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,836,000 +0.03(+0.68%)
Jan 30, 2002 3.685 3.772 3.463 3.765 46,679,428 +0.17(+4.87%)
Jan 29, 2002 3.827 3.841 3.583 3.590 44,188,388 -0.19(-5.12%)
Jan 28, 2002 3.817 3.858 3.731 3.784 24,793,742 -0.07(-1.78%)
Jan 25, 2002 3.791 3.906 3.755 3.853 33,307,370 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,935,472 +0.08(+2.12%)
Jan 23, 2002 3.739 3.846 3.652 3.799 40,170,412 +0.06(+1.60%)
Jan 22, 2002 3.906 3.907 3.714 3.739 32,434,834 -0.14(-3.54%)
Jan 18, 2002 3.926 3.961 3.866 3.877 37,672,956 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,815,692 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,965,852 -0.11(-2.86%)
Jan 15, 2002 3.935 3.961 3.885 3.957 47,049,788 +0.10(+2.49%)
Jan 14, 2002 3.925 3.943 3.842 3.861 34,658,164 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.858 3.923 31,045,546 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,220,944 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,148,568 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.906 26,288,600 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,497,296 -0.02(-0.60%)
Jan 04, 2002 3.937 3.978 3.841 3.971 40,367,548 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.937 62,001,272 +0.22(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.