Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.54 +0.27 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.69			32.60	24,860	-0.40(-1.21%)
Jan 28, 2022	33.18	33.23	32.91	33.00	41,994	+0.24(+0.73%)
Jan 27, 2022	32.61	32.86	32.23	32.76	171,649	+0.82(+2.57%)
Jan 26, 2022	31.29	32.00	31.23	31.94	72,849	+1.04(+3.37%)
Jan 25, 2022	31.19	31.19	30.74	30.90	39,994	-0.23(-0.74%)
Jan 24, 2022	31.19	31.54	31.07	31.13	70,573	-0.34(-1.08%)
Jan 21, 2022	31.09	31.56	31.09	31.47	22,539	+0.21(+0.67%)
Jan 20, 2022	31.03	31.26	30.92	31.26	43,425	+0.17(+0.55%)
Jan 19, 2022	31.77	31.78	31.07	31.09	95,658	-1.04(-3.23%)
Jan 18, 2022	32.05	32.26	31.93	32.13	12,371	+0.08(+0.24%)
Jan 14, 2022				32.05	0	+0.17(+0.53%)
Jan 13, 2022	31.88	32.16	31.86	31.88	30,813	+0.20(+0.63%)
Jan 12, 2022	31.86	31.92	31.64	31.68	27,428	-0.16(-0.50%)
Jan 11, 2022	32.52	32.52	31.84	31.84	43,193	-0.78(-2.39%)
Jan 10, 2022	32.99	32.99	32.61	32.62	22,472	-0.18(-0.56%)
Jan 07, 2022	33.03	33.17	32.73	32.80	37,217	-0.30(-0.91%)
Jan 06, 2022	33.04	33.16	32.85	33.10	34,414	+0.79(+2.45%)
Jan 05, 2022	31.75	32.34	31.65	32.31	15,556	+0.18(+0.56%)
Jan 04, 2022	32.41	32.42	32.10	32.13	23,622	-0.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.