Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.13 19.22 18.88 19.00 4,099,652 -0.05(-0.25%)
Jan 30, 2018 19.07 19.15 18.93 19.04 6,155,002 -0.18(-0.94%)
Jan 29, 2018 19.33 19.37 19.19 19.22 6,604,189 -0.28(-1.41%)
Jan 26, 2018 19.26 19.51 19.24 19.50 6,344,853 +0.38(+1.97%)
Jan 25, 2018 19.57 19.61 19.00 19.12 15,054,466 +0.14(+0.75%)
Jan 24, 2018 19.11 19.19 18.79 18.98 8,368,298 +0.05(+0.25%)
Jan 23, 2018 19.09 19.09 18.80 18.93 7,482,433 -0.08(-0.41%)
Jan 22, 2018 18.90 19.07 18.78 19.01 6,858,910 +0.20(+1.09%)
Jan 19, 2018 18.74 18.82 18.61 18.81 7,502,185 +0.42(+2.27%)
Jan 18, 2018 18.37 18.54 18.28 18.39 5,666,898 +0.22(+1.21%)
Jan 17, 2018 17.90 18.23 17.79 18.17 6,907,926 +0.32(+1.81%)
Jan 16, 2018 18.26 18.38 17.69 17.85 9,710,976 -0.53(-2.91%)
Jan 12, 2018 18.38 18.38 18.38 0 -0.02(-0.13%)
Jan 11, 2018 17.52 18.42 17.51 18.41 22,519,892 +1.23(+7.19%)
Jan 10, 2018 17.33 17.56 16.94 17.17 21,451,244 -0.09(-0.55%)
Jan 09, 2018 17.86 17.89 17.23 17.27 8,370,606 +0.31(+1.81%)
Jan 08, 2018 16.83 17.11 16.76 16.96 7,067,881 -0.15(-0.87%)
Jan 05, 2018 16.52 17.20 16.51 17.11 18,632,774 +0.88(+5.42%)
Jan 04, 2018 15.92 16.31 15.90 16.23 17,214,848 +1.15(+7.61%)
Jan 03, 2018 14.49 15.17 14.47 15.08 13,564,296 +0.60(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.