Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.14	24.55		24.49	2,213,486	+0.13(+0.53%)
Jan 28, 2022	24.22	24.44	24.05	24.36	1,430,006	+0.10(+0.42%)
Jan 27, 2022	24.48	24.57	24.17	24.26	2,380,480	+0.09(+0.38%)
Jan 26, 2022	24.55	24.58	24.04	24.17	2,140,057	-0.03(-0.12%)
Jan 25, 2022	24.02	24.32	23.81	24.20	2,838,290	-0.17(-0.69%)
Jan 24, 2022	24.01	24.36	23.65	24.36	3,971,562	-0.04(-0.15%)
Jan 21, 2022	24.66	24.66	24.40	24.40	1,792,273	-0.22(-0.90%)
Jan 20, 2022	24.94	25.02	24.61	24.62	1,121,953	-0.12(-0.49%)
Jan 19, 2022	24.99	25.00	24.75	24.75	1,163,439	-0.16(-0.63%)
Jan 18, 2022	25.02	25.05	24.86	24.90	3,651,820	-0.36(-1.43%)
Jan 14, 2022				25.27	0	+0.24(+0.96%)
Jan 13, 2022	25.30	25.31	25.01	25.02	3,110,127	-0.13(-0.52%)
Jan 12, 2022	25.03	25.18	24.98	25.15	576,924	+0.04(+0.15%)
Jan 11, 2022	24.78	25.12	24.74	25.12	1,327,071	+0.28(+1.12%)
Jan 10, 2022	24.78	24.86	24.61	24.84	1,147,311	-0.05(-0.19%)
Jan 07, 2022	24.64	24.90	24.62	24.88	858,945	+0.20(+0.79%)
Jan 06, 2022	24.63	24.77	24.50	24.69	1,040,238	+0.31(+1.26%)
Jan 05, 2022	24.78	24.83	24.38	24.38	1,238,573	-0.28(-1.13%)
Jan 04, 2022	24.67	24.78	24.61	24.66	958,915	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.