Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.22	24.33	23.88	23.91	1,647,953	-0.66(-2.68%)
Jan 29, 2015	24.25	24.59	24.17	24.57	2,662,443	+0.79(+3.33%)
Jan 28, 2015	24.33	24.36	23.77	23.78	3,683,552	-0.97(-3.94%)
Jan 27, 2015	24.67	24.81	24.53	24.76	2,848,283	+0.04(+0.15%)
Jan 26, 2015	24.65	24.80	24.57	24.72	1,312,505	+0.51(+2.09%)
Jan 23, 2015	24.37	24.47	24.21	24.21	2,797,140	-0.54(-2.16%)
Jan 22, 2015	24.62	24.83	24.48	24.75	6,860,331	+0.09(+0.36%)
Jan 21, 2015	24.29	24.67	24.25	24.66	1,755,158	+0.19(+0.78%)
Jan 20, 2015	24.54	24.59	24.34	24.47	1,657,446	+0.48(+1.99%)
Jan 16, 2015	23.68	24.05	23.61	23.99	2,839,008	+0.24(+1.02%)
Jan 15, 2015	23.81	23.92	23.65	23.75	2,308,558	-0.15(-0.64%)
Jan 14, 2015	23.80	23.98	23.74	23.91	5,915,438	+0.16(+0.68%)
Jan 13, 2015	23.93	24.07	23.50	23.74	5,245,405	+0.10(+0.43%)
Jan 12, 2015	23.74	23.82	23.47	23.64	1,640,422	-0.05(-0.22%)
Jan 09, 2015	23.80	23.85	23.30	23.69	2,639,825	-0.36(-1.49%)
Jan 08, 2015	24.17	24.56	24.01	24.05	2,709,998	-0.32(-1.32%)
Jan 07, 2015	24.26	24.43	23.94	24.38	2,451,400	+0.22(+0.91%)
Jan 06, 2015	24.53	24.68	24.07	24.16	1,757,537	-0.41(-1.67%)
Jan 05, 2015	24.95	24.95	24.52	24.57	1,582,010	-1.07(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.