Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.00	30.51	29.94	30.51	393,541	+0.39(+1.29%)
Jan 30, 2007	30.08	30.16	29.62	30.12	179,342	+0.15(+0.50%)
Jan 29, 2007	29.76	30.03	29.73	29.97	257,183	+0.18(+0.59%)
Jan 26, 2007	29.81	29.85	29.62	29.79	321,660	+0.01(+0.02%)
Jan 25, 2007	30.15	30.15	29.73	29.79	1,163,648	-0.35(-1.18%)
Jan 24, 2007	30.04	30.14	29.96	30.14	281,023	+0.22(+0.74%)
Jan 23, 2007	29.79	30.00	29.77	29.92	378,370	+0.25(+0.86%)
Jan 22, 2007	29.89	29.90	29.48	29.67	394,444	-0.15(-0.50%)
Jan 19, 2007	29.51	29.84	29.41	29.82	1,105,673	+0.43(+1.45%)
Jan 18, 2007	29.61	29.73	29.35	29.39	283,732	-0.20(-0.69%)
Jan 17, 2007	29.50	29.64	29.44	29.59	253,571	-0.03(-0.09%)
Jan 16, 2007	29.89	29.90	29.57	29.62	220,159	-0.04(-0.13%)
Jan 12, 2007	29.56	29.71	29.51	29.66	188,372	+0.19(+0.66%)
Jan 11, 2007	29.16	29.54	29.16	29.47	251,585	+0.35(+1.20%)
Jan 10, 2007	29.24	29.24	28.98	29.12	1,193,629	-0.46(-1.55%)
Jan 09, 2007	29.77	29.87	29.42	29.58	587,513	-0.18(-0.60%)
Jan 08, 2007	29.76	29.81	29.58	29.76	2,398,455	+0.08(+0.28%)
Jan 05, 2007	29.84	29.87	29.59	29.67	532,789	-0.28(-0.94%)
Jan 04, 2007	29.89	30.09	29.76	29.95	337,553	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.