Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.59 -0.70 (-2.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.15	21.34	21.13	21.31	95,179	+0.20(+0.94%)
Jan 30, 2006	21.00	21.11	20.96	21.11	92,289	+0.06(+0.29%)
Jan 27, 2006	21.16	21.18	21.01	21.05	222,146	-0.05(-0.24%)
Jan 26, 2006	21.04	21.13	21.04	21.10	49,305	+0.21(+1.01%)
Jan 25, 2006	20.86	20.95	20.79	20.89	107,099	+0.18(+0.85%)
Jan 24, 2006	20.74	20.76	20.66	20.71	18,602	-0.03(-0.16%)
Jan 23, 2006	20.74	20.79	20.69	20.74	47,860	+0.36(+1.79%)
Jan 20, 2006	20.68	20.70	20.38	20.38	35,579	-0.34(-1.66%)
Jan 19, 2006	20.60	20.76	20.57	20.72	72,242	+0.26(+1.27%)
Jan 18, 2006	20.55	20.55	20.37	20.46	75,132	-0.21(-1.02%)
Jan 17, 2006	20.62	20.67	20.56	20.67	34,676	-0.13(-0.64%)
Jan 13, 2006	20.76	20.80	20.70	20.80	37,204	+0.01(+0.03%)
Jan 12, 2006	20.79	20.89	20.78	20.80	81,634	-0.23(-1.08%)
Jan 11, 2006	20.94	21.02	20.86	21.02	62,489	+0.24(+1.17%)
Jan 10, 2006	20.76	20.81	20.66	20.78	74,409	-0.14(-0.66%)
Jan 09, 2006	20.87	20.92	20.81	20.92	68,269	-0.12(-0.58%)
Jan 06, 2006	20.93	21.07	20.92	21.04	152,793	+0.23(+1.12%)
Jan 05, 2006	20.80	20.84	20.74	20.81	69,714	-0.05(-0.24%)
Jan 04, 2006	20.75	20.87	20.66	20.86	59,961	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.