Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.10	10.10	10.10	10.10	722	+0.06(+0.55%)
Jan 30, 2003	10.05	10.05	10.05	10.05	9,032	-0.08(-0.82%)
Jan 29, 2003	10.17	10.17	10.12	10.13	10,296	-0.11(-1.08%)
Jan 28, 2003	10.09	10.27	10.09	10.24	13,909	+0.05(+0.49%)
Jan 27, 2003	10.13	10.30	10.13	10.19	14,090	-0.40(-3.81%)
Jan 24, 2003	10.58	10.60	10.55	10.60	5,600	-0.06(-0.57%)
Jan 23, 2003	10.71	10.71	10.61	10.66	4,335	+0.22(+2.12%)
Jan 22, 2003	10.47	10.53	10.43	10.43	4,696	-0.15(-1.41%)
Jan 21, 2003	10.66	10.66	10.58	10.58	24,929	-0.13(-1.24%)
Jan 17, 2003	10.72	10.72	10.72	10.72	361	-0.22(-1.97%)
Jan 16, 2003	10.90	10.93	10.88	10.93	1,445	+0.11(+0.97%)
Jan 15, 2003	10.85	10.85	10.83	10.83	2,348	-0.13(-1.16%)
Jan 14, 2003	10.93	10.96	10.93	10.96	1,987	+0.11(+1.02%)
Jan 13, 2003	10.90	10.90	10.84	10.84	2,529	+0.21(+1.98%)
Jan 10, 2003	10.58	10.65	10.58	10.63	1,445	+0.04(+0.37%)
Jan 09, 2003	10.60	10.60	10.60	10.60	903	+0.14(+1.38%)
Jan 08, 2003	10.46	10.52	10.38	10.45	7,948	+0.06(+0.53%)
Jan 07, 2003	10.43	10.43	10.39	10.40	1,445	+0.13(+1.24%)
Jan 06, 2003	10.16	10.29	10.16	10.27	54,374	+0.33(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.