Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.240	5.296	5.155	5.172	14,159,915	-0.13(-2.46%)
Jan 30, 2012	5.410	5.410	5.240	5.302	9,134,269	-0.17(-3.11%)
Jan 27, 2012	5.376	5.520	5.359	5.472	16,991,458	+0.10(+1.79%)
Jan 26, 2012	5.438	5.523	5.347	5.376	23,103,784	+0.02(+0.42%)
Jan 25, 2012	5.302	5.393	5.206	5.353	8,114,269	+0.08(+1.51%)
Jan 24, 2012	5.211	5.291	5.155	5.274	8,968,677	-0.05(-0.85%)
Jan 23, 2012	5.228	5.347	5.228	5.319	7,757,723	+0.03(+0.64%)
Jan 20, 2012	5.291	5.313	5.194	5.285	11,074,607	+0.04(+0.76%)
Jan 19, 2012	5.172	5.291	5.160	5.245	24,662,928	+0.14(+2.78%)
Jan 18, 2012	5.013	5.118	5.002	5.104	19,351,160	+0.10(+2.10%)
Jan 17, 2012	5.115	5.149	4.956	4.999	5,849,157	+0.07(+1.32%)
Jan 13, 2012	4.882	4.968	4.854	4.933	7,925,742	-0.06(-1.14%)
Jan 12, 2012	4.922	5.024	4.905	4.990	6,693,660	+0.07(+1.50%)
Jan 11, 2012	4.820	4.933	4.820	4.916	3,905,460	+0.04(+0.81%)
Jan 10, 2012	4.933	4.939	4.820	4.877	10,265,351	+0.19(+4.12%)
Jan 09, 2012	4.763	4.775	4.678	4.684	8,359,090	+0.07(+1.60%)
Jan 06, 2012	4.667	4.678	4.593	4.610	4,401,659	-0.03(-0.73%)
Jan 05, 2012	4.724	4.724	4.607	4.644	12,803,646	-0.14(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.