Indicators

Surmodics Inc (NQ: SRDX )

41.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.68	14.68	14.06	14.38	66,601	-0.22(-1.51%)
Jan 30, 2012	14.55	14.69	14.49	14.60	62,873	-0.10(-0.68%)
Jan 27, 2012	14.56	14.82	14.51	14.70	35,816	+0.03(+0.20%)
Jan 26, 2012	14.71	14.71	14.16	14.67	38,685	-0.01(-0.07%)
Jan 25, 2012	14.59	14.75	13.87	14.68	54,207	+0.11(+0.75%)
Jan 24, 2012	14.47	14.68	14.42	14.57	43,156	+0.06(+0.41%)
Jan 23, 2012	14.68	14.76	14.47	14.51	28,970	-0.17(-1.16%)
Jan 20, 2012	14.62	14.82	14.56	14.68	35,612	+0.06(+0.41%)
Jan 19, 2012	14.87	14.94	14.60	14.62	28,837	-0.22(-1.48%)
Jan 18, 2012	14.48	14.85	14.46	14.84	33,821	+0.32(+2.20%)
Jan 17, 2012	14.70	15.00	14.40	14.52	120,894	-0.04(-0.27%)
Jan 13, 2012	14.63	14.66	14.36	14.56	40,561	-0.27(-1.82%)
Jan 12, 2012	14.85	14.95	14.44	14.83	30,124	+0.02(+0.14%)
Jan 11, 2012	14.51	14.90	14.51	14.81	40,957	+0.23(+1.58%)
Jan 10, 2012	14.61	14.72	14.36	14.58	34,877	+0.19(+1.32%)
Jan 09, 2012	14.69	14.69	14.13	14.39	100,193	-0.25(-1.71%)
Jan 06, 2012	14.83	14.83	14.44	14.64	54,666	-0.18(-1.21%)
Jan 05, 2012	14.63	14.89	14.40	14.82	23,383	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.