Indicators

Leslie's Inc (NQ: LESL )

5.720 +0.050 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.02	30.31	27.90	28.60	495,100	-1.28(-4.28%)
Jan 28, 2021	31.50	32.07	28.18	29.88	800,753	-1.46(-4.66%)
Jan 27, 2021	29.62	32.84	29.00	31.34	1,575,442	+0.96(+3.16%)
Jan 26, 2021	29.32	30.52	28.54	30.38	583,028	+1.06(+3.62%)
Jan 25, 2021	28.69	31.35	28.69	29.32	686,262	+1.04(+3.68%)
Jan 22, 2021	28.59	28.81	27.72	28.28	356,900	-0.27(-0.95%)
Jan 21, 2021	28.22	29.65	27.46	28.55	456,703	+0.42(+1.49%)
Jan 20, 2021	29.43	29.73	27.97	28.13	970,061	-1.34(-4.55%)
Jan 19, 2021	28.13	29.81	27.89	29.47	1,351,634	+1.64(+5.89%)
Jan 15, 2021	27.88	28.23	27.06	27.83	413,600	+0.23(+0.83%)
Jan 14, 2021	27.54	28.57	27.36	27.60	1,018,635	+0.20(+0.73%)
Jan 13, 2021	27.56	27.93	26.89	27.40	343,074	-0.04(-0.15%)
Jan 12, 2021	27.25	27.55	26.41	27.44	471,882	+0.09(+0.33%)
Jan 11, 2021	26.17	28.22	25.75	27.35	1,264,629	+1.05(+3.99%)
Jan 08, 2021	25.98	26.51	25.28	26.30	371,300	+0.69(+2.69%)
Jan 07, 2021	25.63	26.02	25.01	25.61	540,286	+0.19(+0.75%)
Jan 06, 2021	26.05	26.94	25.28	25.42	653,360	-0.86(-3.27%)
Jan 05, 2021	25.48	26.94	25.00	26.28	602,620	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.