Indicators

Duck Creek Technologies Inc (NQ: DCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.99	50.84	45.17	48.34	5,736,700	+1.39(+2.96%)
Jan 28, 2021	48.92	49.65	46.32	46.95	691,164	-2.12(-4.32%)
Jan 27, 2021	51.49	53.50	47.65	49.07	736,653	-3.78(-7.15%)
Jan 26, 2021	51.93	52.91	50.87	52.85	288,363	+0.93(+1.79%)
Jan 25, 2021	50.73	52.73	49.94	51.92	450,056	+1.96(+3.92%)
Jan 22, 2021	49.99	51.26	49.77	49.96	416,400	-0.25(-0.50%)
Jan 21, 2021	49.83	50.93	49.42	50.21	637,381	+0.79(+1.60%)
Jan 20, 2021	48.49	50.72	48.10	49.42	837,704	+1.34(+2.79%)
Jan 19, 2021	46.55	48.08	46.25	48.08	417,890	+2.33(+5.09%)
Jan 15, 2021	47.03	48.08	45.26	45.75	389,200	-1.18(-2.51%)
Jan 14, 2021	48.55	51.13	46.89	46.93	628,060	-0.46(-0.97%)
Jan 13, 2021	45.12	48.59	44.51	47.39	618,745	+2.48(+5.52%)
Jan 12, 2021	44.72	45.50	43.67	44.91	461,678	+0.19(+0.42%)
Jan 11, 2021	43.60	45.15	42.97	44.72	367,653	+1.14(+2.62%)
Jan 08, 2021	40.44	43.73	39.50	43.58	604,900	+1.48(+3.52%)
Jan 07, 2021	41.22	42.47	40.36	42.10	446,565	+1.45(+3.57%)
Jan 06, 2021	42.06	42.06	40.15	40.65	408,891	-1.50(-3.56%)
Jan 05, 2021	41.45	42.34	40.30	42.15	353,802	+0.67(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.