Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0100	0.0050	0.0050	326,000	+0.00(+0.00%)
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	5,400	-0.01(-50.00%)
Jan 25, 2024				0.0100	0	+0.00(+0.00%)
Jan 23, 2024	0.0100			0.0100	1,258	+0.00(+0.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	122,000	+0.00(+0.00%)
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	50,005	+0.00(+0.00%)
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	11,500	+0.01(+100.00%)
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	15,900	-0.01(-50.00%)
Jan 15, 2024	0.0150	0.0150	0.0100	0.0100	144,700	+0.00(+0.00%)
Jan 12, 2024	0.0050	0.0100	0.0050	0.0100	3,253,820	+0.01(+100.00%)
Jan 10, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	25,100	+0.00(+0.00%)
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.