Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 321,158 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 170,024 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 325,800 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 160,500 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0150 0.0200 602,754 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0200 879,328 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 1,304,361 -0.01(-25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,033,530 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 2,656,167 -0.01(-20.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 93,097 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0250 248,050 +0.00(+11.11%)
Jan 11, 2024 0.0250 0.0250 0.0225 0.0225 522,279 -0.00(-10.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 129,566 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,502,041 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 876,731 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 3,901,917 -0.00(-16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 3,029,021 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0250 116,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.