Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 2,000 -0.01(-3.23%)
Jan 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Jan 26, 2024 0.3100 0.3150 0.3100 0.3150 27,283 +0.01(+3.28%)
Jan 25, 2024 0.3100 0.3150 0.3050 0.3050 77,000 +0.02(+7.02%)
Jan 23, 2024 0.2850 0.2850 0 +0.00(+1.79%)
Jan 22, 2024 0.3000 0.3000 0.2800 0.2800 42,428 -0.04(-13.85%)
Jan 19, 2024 0.3000 0.3250 0.2900 0.3250 36,500 +0.04(+16.07%)
Jan 18, 2024 0.2900 0.3200 0.2800 0.2800 70,500 +0.00(+0.00%)
Jan 17, 2024 0.2800 0.2800 0.2800 0.2800 50,500 -0.01(-5.08%)
Jan 16, 2024 0.2950 0.2950 0.2850 0.2950 39,800 -0.01(-1.67%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 8,707 +0.00(+0.00%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jan 11, 2024 0.2950 0.3100 0.2950 0.3100 26,500 +0.02(+6.90%)
Jan 10, 2024 0.2900 0.2900 0.2800 0.2900 101,818 +0.01(+3.57%)
Jan 09, 2024 0.2800 0.3000 0.2700 0.2800 100,123 -0.01(-3.45%)
Jan 08, 2024 0.3100 0.3100 0.2800 0.2900 82,500 -0.01(-3.33%)
Jan 05, 2024 0.3100 0.3100 0.2900 0.3000 21,500 +0.01(+3.45%)
Jan 04, 2024 0.3200 0.3300 0.2900 0.2900 73,900 -0.06(-17.14%)
Jan 03, 2024 0.3350 0.3500 0.2800 0.3500 118,600 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.