Indicators

Posabit Systems Corp (CSE: PBIT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.300	1.160	1.300	84,121	+0.02(+1.56%)
Jan 28, 2022	1.300	1.300	1.270	1.280	16,100	-0.03(-2.29%)
Jan 27, 2022	1.410	1.410	1.280	1.310	64,129	-0.01(-0.76%)
Jan 26, 2022	1.320	1.440	1.320	1.320	72,309	+0.00(+0.00%)
Jan 25, 2022	1.250	1.320	1.210	1.320	30,590	+0.09(+7.32%)
Jan 24, 2022	1.280	1.280	1.180	1.230	77,406	-0.05(-3.91%)
Jan 21, 2022	1.280	1.300	1.260	1.280	29,210	-0.01(-0.78%)
Jan 20, 2022	1.400	1.430	1.260	1.290	63,693	-0.11(-7.86%)
Jan 19, 2022	1.360	1.450	1.270	1.400	70,883	+0.08(+6.06%)
Jan 18, 2022	1.520	1.520	1.320	1.320	74,678	-0.18(-12.00%)
Jan 17, 2022	1.500	1.500	1.500	1.500	8,113	+0.04(+2.74%)
Jan 14, 2022	1.550	1.550	1.420	1.460	41,442	-0.07(-4.58%)
Jan 13, 2022	1.580	1.580	1.450	1.530	74,117	-0.02(-1.29%)
Jan 12, 2022	1.550	1.570	1.550	1.550	41,420	+0.05(+3.33%)
Jan 11, 2022	1.580	1.580	1.500	1.500	63,718	-0.05(-3.23%)
Jan 10, 2022	1.450	1.580	1.400	1.550	144,244	+0.07(+4.73%)
Jan 07, 2022	1.610	1.630	1.480	1.480	47,420	-0.15(-9.20%)
Jan 06, 2022	1.600	1.670	1.600	1.630	46,724	+0.00(+0.00%)
Jan 05, 2022	1.660	1.750	1.630	1.630	41,112	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.