Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3400	0.3300	0.3100	88,452	-0.03(-8.82%)
Jan 28, 2022	0.3400	0.3400	0.3350	0.3400	28,000	+0.02(+6.25%)
Jan 27, 2022	0.3450	0.3450	0.3100	0.3200	81,897	-0.03(-9.86%)
Jan 26, 2022	0.3600	0.3750	0.3450	0.3550	24,200	-0.01(-1.39%)
Jan 25, 2022	0.3400	0.3600	0.3400	0.3600	33,935	+0.02(+7.46%)
Jan 24, 2022	0.3500	0.3500	0.3350	0.3350	46,225	-0.02(-5.63%)
Jan 21, 2022	0.3750	0.3750	0.3400	0.3550	39,100	-0.02(-5.33%)
Jan 20, 2022	0.3600	0.3750	0.3550	0.3750	42,697	+0.02(+4.17%)
Jan 19, 2022	0.3400	0.3600	0.3400	0.3600	42,700	+0.02(+5.88%)
Jan 18, 2022	0.3400	0.3600	0.3400	0.3400	52,396	+0.00(+0.00%)
Jan 17, 2022	0.3400	0.3400	0.3350	0.3400	34,765	+0.01(+1.49%)
Jan 14, 2022	0.3100	0.3400	0.3100	0.3350	218,989	+0.03(+8.06%)
Jan 13, 2022	0.2950	0.3100	0.2900	0.3100	66,700	+0.03(+8.77%)
Jan 12, 2022	0.2850	0.2950	0.2800	0.2850	150,380	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2900	0.2750	0.2850	476,500	+0.00(+1.79%)
Jan 10, 2022	0.2750	0.3050	0.2750	0.2800	371,799	+0.04(+16.67%)
Jan 07, 2022	0.2500	0.2500	0.2400	0.2400	29,000	+0.01(+2.13%)
Jan 06, 2022	0.2550	0.2550	0.2350	0.2350	79,500	-0.02(-7.84%)
Jan 05, 2022	0.2500	0.2550	0.2500	0.2550	20,065	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.