Indicators

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6500	0.7500		0.6800	331,577	+0.06(+9.68%)
Jan 28, 2022	0.5400	0.6300	0.5400	0.6200	144,283	+0.07(+12.73%)
Jan 27, 2022	0.5700	0.5800	0.5500	0.5500	174,386	-0.04(-6.78%)
Jan 26, 2022	0.6000	0.6000	0.5900	0.5900	42,267	-0.01(-1.67%)
Jan 25, 2022	0.6200	0.6200	0.5900	0.6000	44,709	+0.01(+1.69%)
Jan 24, 2022	0.6300	0.6300	0.5900	0.5900	242,137	-0.01(-1.67%)
Jan 21, 2022	0.6500	0.6500	0.5900	0.6000	200,453	-0.03(-4.76%)
Jan 20, 2022	0.6300	0.6600	0.6200	0.6300	205,508	+0.02(+3.28%)
Jan 19, 2022	0.6100	0.6200	0.6000	0.6100	144,014	+0.01(+1.67%)
Jan 18, 2022	0.6000	0.6100	0.6000	0.6000	200,647	+0.00(+0.00%)
Jan 17, 2022	0.6000	0.6000	0.6000	0.6000	29,286	+0.00(+0.00%)
Jan 14, 2022	0.6100	0.6100	0.6000	0.6000	57,277	+0.00(+0.00%)
Jan 13, 2022	0.6000	0.6000	0.5900	0.6000	83,392	+0.00(+0.00%)
Jan 12, 2022	0.6100	0.6100	0.6000	0.6000	91,558	+0.00(+0.00%)
Jan 11, 2022	0.5900	0.6100	0.5900	0.6000	65,626	+0.00(+0.00%)
Jan 10, 2022	0.5800	0.6000	0.5800	0.6000	44,525	-0.01(-1.64%)
Jan 07, 2022	0.6100	0.6200	0.5800	0.6100	195,648	+0.00(+0.00%)
Jan 06, 2022	0.6000	0.6200	0.6000	0.6100	185,593	+0.01(+1.67%)
Jan 05, 2022	0.6500	0.6500	0.6000	0.6000	193,408	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.