Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 10,875 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 47,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2200 0.2100 0.2100 52,250 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2100 0.2100 137,653 -0.01(-4.55%)
Jan 24, 2020 0.2200 0.2200 0.2100 0.2200 286,096 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0.2200 44,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2200 0.2200 0.2200 143,225 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2200 0.2200 132,350 +0.00(+0.00%)
Jan 20, 2020 0.2300 0.2300 0.2200 0.2200 32,700 -0.01(-4.35%)
Jan 17, 2020 0.2200 0.2300 0.2200 0.2300 112,489 +0.01(+4.55%)
Jan 16, 2020 0.2400 0.2400 0.2200 0.2200 322,588 -0.02(-8.33%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2400 130,500 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 132,500 -0.01(-4.00%)
Jan 13, 2020 0.2600 0.2600 0.2500 0.2500 19,500 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 47,332 +0.00(+0.00%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 40,575 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0.2500 375,922 -0.01(-3.85%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 278,750 -0.01(-3.70%)
Jan 06, 2020 0.2800 0.2900 0.2600 0.2700 388,035 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2700 0.2600 0.2700 331,710 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.