Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2900 0.2900 0.2800 0.2900 234,468 +0.01(+3.57%)
Jan 30, 2019 0.2900 0.2900 0.2800 0.2800 64,711 -0.01(-3.45%)
Jan 29, 2019 0.2700 0.2900 0.2700 0.2900 467,939 +0.03(+11.54%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2600 206,475 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2600 46,500 +0.01(+4.00%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2500 47,250 -0.01(-3.85%)
Jan 23, 2019 0.2500 0.2600 0.2500 0.2600 28,900 +0.01(+4.00%)
Jan 22, 2019 0.2500 0.2500 0.2400 0.2500 42,287 +0.01(+4.17%)
Jan 21, 2019 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jan 18, 2019 0.2500 0.2600 0.2400 0.2500 77,133 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2600 0.2500 0.2500 95,625 -0.01(-3.85%)
Jan 16, 2019 0.2600 0.2600 0.2600 0.2600 356,550 +0.00(+0.00%)
Jan 15, 2019 0.2200 0.2800 0.2200 0.2600 524,437 +0.04(+18.18%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 179,200 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0.2200 19,625 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2200 0.2200 0.2200 10,800 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 46,559 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 33,772 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2200 0.2200 144,700 -0.01(-4.35%)
Jan 03, 2019 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.