Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.780 2.810 2.710 2.750 282,945 +0.01(+0.36%)
Jan 30, 2024 2.760 2.810 2.730 2.740 222,837 -0.06(-2.14%)
Jan 29, 2024 2.850 2.850 2.790 2.800 183,516 -0.01(-0.36%)
Jan 26, 2024 2.830 2.860 2.760 2.810 133,314 -0.02(-0.71%)
Jan 25, 2024 2.840 2.850 2.800 2.830 81,051 +0.04(+1.43%)
Jan 24, 2024 2.800 2.850 2.760 2.790 242,948 -0.03(-1.06%)
Jan 23, 2024 2.870 2.900 2.820 2.820 213,820 -0.02(-0.70%)
Jan 22, 2024 2.880 2.880 2.810 2.840 108,229 +0.00(+0.00%)
Jan 19, 2024 2.810 2.860 2.800 2.840 90,968 +0.03(+1.07%)
Jan 18, 2024 2.720 2.840 2.720 2.810 184,902 -0.04(-1.40%)
Jan 17, 2024 2.800 2.860 2.750 2.850 99,827 +0.03(+1.06%)
Jan 16, 2024 2.810 2.840 2.750 2.820 132,762 -0.02(-0.70%)
Jan 15, 2024 2.790 2.850 2.720 2.840 49,394 +0.06(+2.16%)
Jan 12, 2024 2.800 2.820 2.760 2.780 77,766 +0.01(+0.36%)
Jan 11, 2024 2.800 2.820 2.690 2.770 197,386 -0.05(-1.77%)
Jan 10, 2024 2.850 2.870 2.760 2.820 302,340 -0.04(-1.40%)
Jan 09, 2024 2.870 2.900 2.800 2.860 145,355 -0.05(-1.72%)
Jan 08, 2024 2.900 2.920 2.850 2.910 447,986 +0.02(+0.69%)
Jan 05, 2024 2.890 2.930 2.850 2.890 394,268 -0.02(-0.69%)
Jan 04, 2024 2.760 2.910 2.760 2.910 405,407 +0.05(+1.75%)
Jan 03, 2024 3.000 3.000 2.840 2.860 766,699 -0.11(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.