Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.00	27.00	26.40	26.40	1,780	-0.35(-1.31%)
Jan 28, 2016	25.60	26.75	25.60	26.75	3,275	+1.25(+4.90%)
Jan 27, 2016	25.70	25.70	25.50	25.50	400	-0.06(-0.23%)
Jan 22, 2016		25.56	25.56	25.56	0	+1.06(+4.33%)
Jan 21, 2016	24.60	24.96	24.50	24.50	930	+0.13(+0.53%)
Jan 20, 2016	23.99	24.37	23.15	24.37	2,144	-0.63(-2.52%)
Jan 19, 2016	25.01	25.01	25.00	25.00	212	-1.44(-5.45%)
Jan 18, 2016	26.44	26.44	26.44	26.44	100	+1.44(+5.76%)
Jan 15, 2016	25.03	25.03	25.00	25.00	500	-1.48(-5.59%)
Jan 14, 2016	26.28	26.48	26.28	26.48	400	+0.54(+2.08%)
Jan 13, 2016	26.01	26.01	25.43	25.94	1,630	-1.62(-5.88%)
Jan 12, 2016	27.52	27.56	27.52	27.56	1,700	+0.02(+0.07%)
Jan 11, 2016	27.74	27.86	27.54	27.54	1,400	+0.27(+0.99%)
Jan 08, 2016	27.76	27.77	27.27	27.27	800	+0.11(+0.41%)
Jan 07, 2016	27.49	27.49	27.02	27.16	500	-1.23(-4.33%)
Jan 06, 2016	28.37	28.39	28.37	28.39	300	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.