Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.57 +0.22 (+0.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.09	25.09	24.70	24.72	2,001	-0.45(-1.79%)
Jan 28, 2021	24.99	25.17	24.99	25.17	2,866	+0.25(+1.00%)
Jan 27, 2021	25.17	25.17	24.92	24.92	1,852	-0.46(-1.81%)
Jan 26, 2021	25.65	25.65	25.38	25.38	2,369	-0.18(-0.70%)
Jan 25, 2021	25.64	25.64	25.50	25.56	1,417	+0.05(+0.20%)
Jan 22, 2021	25.40	25.51	25.40	25.51	4,170	-0.08(-0.31%)
Jan 21, 2021	25.80	25.80	25.56	25.59	3,091	-0.17(-0.66%)
Jan 20, 2021	25.70	25.76	25.70	25.76	363	+0.06(+0.23%)
Jan 19, 2021	25.84	25.84	25.70	25.70	4,650	-0.06(-0.23%)
Jan 18, 2021	25.65	25.76	25.65	25.76	1,949	+0.01(+0.04%)
Jan 15, 2021	25.75	25.75	25.75	25.75	603	-0.07(-0.27%)
Jan 14, 2021	25.87	25.88	25.82	25.82	1,074	-0.02(-0.08%)
Jan 13, 2021	26.00	26.00	25.83	25.84	2,558	-0.08(-0.31%)
Jan 12, 2021	25.97	25.97	25.84	25.92	2,236	+0.07(+0.27%)
Jan 11, 2021	25.86	25.86	25.85	25.85	1,840	-0.07(-0.27%)
Jan 08, 2021	25.93	25.93	25.92	25.92	1,293	-0.02(-0.08%)
Jan 07, 2021	25.75	25.94	25.75	25.94	2,862	+0.38(+1.49%)
Jan 06, 2021	25.31	25.70	25.31	25.56	4,998	+0.26(+1.03%)
Jan 05, 2021	25.02	25.30	25.02	25.30	4,682	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.