Indicators

Woodward Inc (NQ: WWD )

185.51 +0.98 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.87	105.49	96.30	101.17	1,492,519	-6.99(-6.47%)
Jan 30, 2023	108.29	109.87	108.01	108.16	354,500	-1.31(-1.19%)
Jan 27, 2023	108.40	110.34	108.40	109.47	301,256	+0.88(+0.81%)
Jan 26, 2023	108.27	108.61	107.16	108.58	234,909	+1.04(+0.97%)
Jan 25, 2023	107.01	107.72	106.22	107.55	214,002	-0.51(-0.48%)
Jan 24, 2023	106.75	108.16	105.97	108.06	291,275	+1.04(+0.97%)
Jan 23, 2023	105.60	107.18	105.28	107.02	263,938	+1.18(+1.11%)
Jan 20, 2023	104.23	105.90	103.40	105.84	327,598	+2.28(+2.21%)
Jan 19, 2023	104.09	105.14	103.31	103.56	319,374	-1.42(-1.36%)
Jan 18, 2023	106.58	107.25	104.84	104.98	407,991	-1.72(-1.61%)
Jan 17, 2023	106.58	107.27	105.64	106.71	320,281	+0.21(+0.20%)
Jan 13, 2023	102.99	106.61	102.82	106.50	425,816	+2.44(+2.35%)
Jan 12, 2023	102.63	104.61	101.89	104.05	298,426	+1.85(+1.81%)
Jan 11, 2023	101.90	102.80	101.59	102.20	246,363	+0.80(+0.79%)
Jan 10, 2023	100.62	102.17	100.13	101.40	281,671	+0.37(+0.36%)
Jan 09, 2023	101.25	102.59	100.83	101.04	302,012	-0.06(-0.06%)
Jan 06, 2023	99.10	101.60	98.97	101.10	374,839	+2.47(+2.51%)
Jan 05, 2023	98.96	100.28	98.08	98.62	396,020	-1.15(-1.15%)
Jan 04, 2023	96.90	100.07	96.62	99.77	378,870	+2.87(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.