Indicators

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.47	112.47	108.93	109.13	406,748	-3.17(-2.82%)
Jan 28, 2021	109.99	113.30	107.73	112.30	430,834	+4.39(+4.07%)
Jan 27, 2021	110.71	111.86	107.41	107.91	298,945	-6.18(-5.42%)
Jan 26, 2021	117.51	117.97	113.99	114.09	167,869	-1.94(-1.67%)
Jan 25, 2021	118.06	118.37	114.24	116.03	290,368	-2.91(-2.45%)
Jan 22, 2021	117.57	120.71	117.12	118.95	349,505	-0.32(-0.27%)
Jan 21, 2021	122.18	122.18	118.78	119.27	249,368	-2.62(-2.15%)
Jan 20, 2021	121.85	122.28	120.47	121.89	233,944	+1.03(+0.86%)
Jan 19, 2021	120.77	122.56	120.63	120.86	256,732	+1.18(+0.99%)
Jan 15, 2021	120.53	122.18	118.56	119.68	167,623	-3.00(-2.45%)
Jan 14, 2021	122.50	123.84	121.37	122.68	225,150	+1.48(+1.22%)
Jan 13, 2021	122.67	123.51	119.77	121.20	214,300	-2.25(-1.82%)
Jan 12, 2021	121.87	123.75	120.98	123.45	294,573	+1.36(+1.12%)
Jan 11, 2021	121.73	123.60	119.92	122.08	190,931	+0.23(+0.19%)
Jan 08, 2021	122.13	122.22	119.31	121.85	231,328	+0.15(+0.12%)
Jan 07, 2021	124.22	124.46	121.26	121.70	343,511	-2.21(-1.79%)
Jan 06, 2021	119.62	124.69	118.98	123.92	600,585	+5.82(+4.93%)
Jan 05, 2021	116.33	119.62	116.33	118.10	411,601	+2.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.