Indicators

Woodward Inc (NQ: WWD )

185.51 +0.98 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.17	66.85	65.24	66.13	393,324	-0.37(-0.56%)
Jan 30, 2017	65.85	66.83	64.77	66.51	503,296	+0.03(+0.04%)
Jan 27, 2017	66.61	67.32	66.38	66.48	229,983	-0.22(-0.33%)
Jan 26, 2017	65.94	66.72	65.67	66.70	432,498	+0.75(+1.14%)
Jan 25, 2017	66.19	66.19	65.53	65.94	380,689	+0.05(+0.07%)
Jan 24, 2017	64.58	66.84	63.56	65.90	1,119,196	+3.41(+5.46%)
Jan 23, 2017	63.94	64.56	62.44	62.49	346,489	-1.71(-2.66%)
Jan 20, 2017	64.11	64.57	63.82	64.20	220,912	+0.13(+0.21%)
Jan 19, 2017	65.00	65.36	63.54	64.06	297,755	-0.93(-1.43%)
Jan 18, 2017	64.76	65.10	64.36	65.00	197,115	+0.49(+0.77%)
Jan 17, 2017	65.83	65.83	64.41	64.50	197,313	-1.58(-2.39%)
Jan 13, 2017		66.08	66.08	66.08	0	+0.82(+1.25%)
Jan 12, 2017	65.98	65.98	63.88	65.26	200,280	-0.89(-1.35%)
Jan 11, 2017	65.57	66.26	65.50	66.15	174,810	+0.47(+0.72%)
Jan 10, 2017	64.67	65.86	64.28	65.68	270,769	+0.94(+1.45%)
Jan 09, 2017	65.71	65.71	64.49	64.74	289,390	-0.97(-1.47%)
Jan 06, 2017	65.52	65.98	65.12	65.71	249,339	-0.01(-0.01%)
Jan 05, 2017	66.43	66.82	64.89	65.72	281,406	-0.94(-1.41%)
Jan 04, 2017	66.25	66.95	66.22	66.66	334,299	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.