Indicators

Woodward Inc (NQ: WWD )

167.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.98	43.59	42.75	43.52	686,266	+0.77(+1.81%)
Jan 28, 2016	43.26	43.53	42.60	42.75	451,197	-0.08(-0.18%)
Jan 27, 2016	43.35	43.77	42.71	42.83	489,134	-0.80(-1.84%)
Jan 26, 2016	42.59	43.67	42.59	43.63	347,246	+1.46(+3.46%)
Jan 25, 2016	42.72	42.98	42.06	42.17	341,933	-0.87(-2.01%)
Jan 22, 2016	42.22	43.52	42.16	43.03	395,467	+1.55(+3.72%)
Jan 21, 2016	40.90	42.20	40.82	41.49	430,672	+0.52(+1.27%)
Jan 20, 2016	40.99	41.52	38.86	40.97	932,062	-1.39(-3.27%)
Jan 19, 2016	42.53	42.77	42.03	42.36	786,373	+0.01(+0.02%)
Jan 15, 2016	42.40	42.35	42.35	42.35	526,264	-1.29(-2.96%)
Jan 14, 2016	43.42	44.16	42.72	43.64	446,756	+0.36(+0.83%)
Jan 13, 2016	44.64	44.84	43.26	43.28	424,375	-1.14(-2.57%)
Jan 12, 2016	44.22	44.70	43.61	44.42	344,020	+0.50(+1.14%)
Jan 11, 2016	43.59	45.06	43.37	43.92	487,909	+0.48(+1.11%)
Jan 08, 2016	44.45	44.47	43.36	43.44	419,896	-0.74(-1.68%)
Jan 07, 2016	45.16	45.41	43.91	44.18	395,754	-1.86(-4.03%)
Jan 06, 2016	46.50	47.08	45.68	46.04	607,355	-1.29(-2.73%)
Jan 05, 2016	47.04	47.60	46.50	47.33	376,803	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.