Indicators

Woodward Inc (NQ: WWD )

185.51 +0.98 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.20	42.62	41.63	41.68	290,539	-0.95(-2.24%)
Jan 29, 2015	42.20	42.72	41.64	42.63	260,911	+0.64(+1.54%)
Jan 28, 2015	42.58	42.81	41.81	41.99	380,882	-0.23(-0.55%)
Jan 27, 2015	42.13	42.75	41.91	42.22	286,879	-0.58(-1.35%)
Jan 26, 2015	42.48	43.57	41.62	42.80	506,219	+0.42(+0.99%)
Jan 23, 2015	42.82	43.01	41.76	42.38	457,792	-0.51(-1.20%)
Jan 22, 2015	42.39	42.91	41.11	42.90	516,979	+0.86(+2.04%)
Jan 21, 2015	44.03	44.38	41.12	42.04	1,182,372	+2.33(+5.86%)
Jan 20, 2015	39.77	40.25	39.11	39.71	673,711	+0.22(+0.57%)
Jan 16, 2015	39.09	39.84	38.78	39.48	820,605	-0.01(-0.02%)
Jan 15, 2015	39.94	40.83	38.32	39.49	786,800	-1.14(-2.81%)
Jan 14, 2015	40.32	40.76	40.13	40.63	704,775	+0.04(+0.09%)
Jan 13, 2015	42.14	42.34	40.47	40.60	757,234	-1.11(-2.67%)
Jan 12, 2015	43.09	43.18	41.62	41.71	637,530	-1.50(-3.48%)
Jan 09, 2015	44.29	44.90	43.16	43.21	365,736	-1.07(-2.41%)
Jan 08, 2015	44.97	45.23	44.25	44.28	423,527	-0.22(-0.50%)
Jan 07, 2015	44.49	44.68	44.08	44.50	394,240	+0.41(+0.93%)
Jan 06, 2015	44.62	44.69	43.68	44.09	377,179	-0.32(-0.72%)
Jan 05, 2015	45.03	45.18	44.16	44.41	468,962	-0.98(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.