Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.04	39.31	38.20	38.32	352,838	-0.36(-0.92%)
Jan 30, 2012	38.61	38.81	37.88	38.67	336,859	-0.46(-1.17%)
Jan 27, 2012	37.41	39.27	37.37	39.13	291,757	+0.81(+2.12%)
Jan 26, 2012	39.14	39.15	38.09	38.32	384,183	-0.61(-1.57%)
Jan 25, 2012	38.88	39.32	38.02	38.93	563,766	-0.06(-0.16%)
Jan 24, 2012	40.87	41.80	37.88	38.99	1,609,185	-0.44(-1.11%)
Jan 23, 2012	39.64	40.52	38.63	39.43	1,197,378	-0.26(-0.64%)
Jan 20, 2012	40.44	40.44	39.42	39.69	537,514	-0.80(-1.98%)
Jan 19, 2012	40.22	40.83	40.05	40.49	372,386	+0.28(+0.70%)
Jan 18, 2012	39.95	40.30	39.63	40.21	651,793	+0.32(+0.80%)
Jan 17, 2012	40.23	40.55	39.78	39.89	311,212	+0.11(+0.28%)
Jan 13, 2012	39.29	40.07	39.25	39.78	267,631	-0.30(-0.75%)
Jan 12, 2012	40.08	40.15	39.89	40.08	533,476	+0.01(+0.02%)
Jan 11, 2012	40.02	40.29	39.97	40.07	296,822	-0.08(-0.20%)
Jan 10, 2012	40.08	40.55	39.43	40.15	451,072	+0.79(+2.02%)
Jan 09, 2012	38.96	39.45	38.61	39.36	302,605	+0.49(+1.27%)
Jan 06, 2012	38.94	39.31	38.27	38.87	361,563	-0.06(-0.16%)
Jan 05, 2012	38.14	39.68	37.50	38.93	403,954	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.