Indicators

Woodward Inc (NQ: WWD )

167.77 +3.35 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.15	32.16	30.44	30.54	244,560	+0.19(+0.64%)
Jan 28, 2011	31.25	31.28	30.19	30.35	668,335	-1.00(-3.18%)
Jan 27, 2011	31.79	31.79	31.18	31.34	437,284	-0.41(-1.28%)
Jan 26, 2011	32.06	32.26	31.32	31.75	645,232	-0.33(-1.02%)
Jan 25, 2011	30.35	32.09	29.69	32.08	1,448,343	-0.06(-0.20%)
Jan 24, 2011	31.62	32.91	31.61	32.14	664,706	+0.43(+1.37%)
Jan 21, 2011	31.87	32.06	31.54	31.70	488,711	+0.09(+0.29%)
Jan 20, 2011	31.98	32.43	31.53	31.61	481,343	-0.59(-1.83%)
Jan 19, 2011	33.11	33.31	32.14	32.20	427,160	-1.03(-3.11%)
Jan 18, 2011	32.47	33.24	32.24	33.24	679,428	+0.60(+1.83%)
Jan 14, 2011	32.71	32.75	32.44	32.64	541,746	-0.08(-0.25%)
Jan 13, 2011	33.34	33.34	32.45	32.72	412,169	-0.62(-1.85%)
Jan 12, 2011	33.61	33.91	33.12	33.34	372,662	-0.13(-0.38%)
Jan 11, 2011	33.91	34.33	33.27	33.46	335,263	-0.34(-0.99%)
Jan 10, 2011	32.83	33.95	32.64	33.80	390,687	+0.58(+1.74%)
Jan 07, 2011	34.20	34.39	32.54	33.22	362,330	-1.00(-2.91%)
Jan 06, 2011	34.82	35.14	34.03	34.21	184,801	-0.62(-1.77%)
Jan 05, 2011	34.06	35.18	34.01	34.83	231,591	+0.59(+1.72%)
Jan 04, 2011	35.35	35.35	33.49	34.24	377,748	-0.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.