Indicators

Woodward Inc (NQ: WWD )

185.51 +0.98 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.70	19.78	18.26	18.47	588,797	-0.91(-4.68%)
Jan 29, 2009	20.03	20.20	19.12	19.38	717,402	-0.98(-4.81%)
Jan 28, 2009	20.16	20.59	19.96	20.36	486,687	+0.59(+3.00%)
Jan 27, 2009	19.87	20.15	19.42	19.76	610,916	-0.05(-0.27%)
Jan 26, 2009	20.11	20.81	19.35	19.82	925,409	-0.28(-1.39%)
Jan 23, 2009	19.32	20.40	19.17	20.10	1,169,607	+0.10(+0.49%)
Jan 22, 2009	20.47	20.65	19.27	20.00	1,273,506	-1.03(-4.91%)
Jan 21, 2009	21.50	22.81	20.47	21.03	3,414,175	+3.16(+17.69%)
Jan 20, 2009	18.97	19.37	17.57	17.87	829,366	-1.28(-6.70%)
Jan 16, 2009	19.19	19.55	18.47	19.15	511,615	+0.24(+1.28%)
Jan 15, 2009	18.28	19.04	17.69	18.91	922,263	+0.51(+2.78%)
Jan 14, 2009	19.30	19.63	18.36	18.40	649,547	-1.08(-5.53%)
Jan 13, 2009	19.01	19.62	19.00	19.48	430,956	+0.31(+1.59%)
Jan 12, 2009	20.20	20.25	18.92	19.17	773,435	-1.10(-5.41%)
Jan 09, 2009	21.10	21.36	20.04	20.27	453,218	-0.82(-3.88%)
Jan 08, 2009	20.89	21.33	20.60	21.08	654,058	+0.13(+0.64%)
Jan 07, 2009	21.67	21.77	20.71	20.95	553,160	-1.24(-5.58%)
Jan 06, 2009	21.74	22.54	21.11	22.19	428,806	+0.63(+2.92%)
Jan 05, 2009	21.51	21.83	20.72	21.56	437,874	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.