Indicators

Woodward Inc (NQ: WWD )

168.04 +0.27 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.477	3.511	3.464	3.505	156,091	+0.05(+1.39%)
Jan 28, 2005	3.476	3.493	3.432	3.457	184,584	-0.04(-1.22%)
Jan 27, 2005	3.430	3.500	3.401	3.500	145,597	+0.06(+1.73%)
Jan 26, 2005	3.368	3.440	3.332	3.440	175,818	+0.19(+5.86%)
Jan 25, 2005	3.357	3.361	3.250	3.250	182,491	-0.02(-0.50%)
Jan 24, 2005	3.378	3.395	3.255	3.266	235,529	-0.14(-3.98%)
Jan 21, 2005	3.393	3.404	3.277	3.401	171,570	+0.07(+2.25%)
Jan 20, 2005	3.336	3.369	3.312	3.327	172,322	-0.04(-1.31%)
Jan 19, 2005	3.472	3.490	3.371	3.371	234,709	-0.05(-1.55%)
Jan 18, 2005	3.370	3.462	3.370	3.424	214,839	-0.01(-0.33%)
Jan 14, 2005	3.408	3.438	3.303	3.435	184,564	+0.08(+2.24%)
Jan 13, 2005	3.426	3.426	3.302	3.360	119,576	-0.01(-0.31%)
Jan 12, 2005	3.320	3.407	3.320	3.370	117,869	+0.06(+1.81%)
Jan 11, 2005	3.341	3.352	3.263	3.310	102,166	-0.04(-1.07%)
Jan 10, 2005	3.249	3.377	3.249	3.346	213,396	+0.09(+2.66%)
Jan 07, 2005	3.401	3.420	3.260	3.260	159,031	-0.11(-3.40%)
Jan 06, 2005	3.297	3.449	3.297	3.374	265,594	+0.08(+2.28%)
Jan 05, 2005	3.514	3.514	3.299	3.299	292,448	-0.20(-5.78%)
Jan 04, 2005	3.538	3.571	3.453	3.501	290,409	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.