Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

168.04 +0.27 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.863 1.863 1.814 1.819 421,373 -0.01(-0.62%)
Jan 30, 2003 1.823 1.860 1.797 1.830 417,336 +0.01(+0.40%)
Jan 29, 2003 1.785 1.845 1.785 1.823 443,052 +0.08(+4.69%)
Jan 28, 2003 1.812 1.812 1.725 1.741 523,668 -0.06(-3.07%)
Jan 27, 2003 1.835 1.847 1.796 1.796 224,235 -0.07(-3.56%)
Jan 24, 2003 1.889 1.889 1.852 1.863 577,187 -0.04(-2.02%)
Jan 23, 2003 1.816 1.904 1.810 1.901 811,585 +0.09(+4.69%)
Jan 22, 2003 1.771 1.832 1.715 1.816 1,020,917 +0.10(+6.09%)
Jan 21, 2003 1.820 1.820 1.703 1.712 1,970,702 -0.23(-12.04%)
Jan 17, 2003 2.050 2.050 1.946 1.946 566,348 -0.09(-4.63%)
Jan 16, 2003 2.035 2.069 2.035 2.041 97,552 -0.02(-0.95%)
Jan 15, 2003 2.073 2.073 2.022 2.060 301,465 +0.01(+0.67%)
Jan 14, 2003 2.036 2.067 2.011 2.046 273,689 -0.02(-0.93%)
Jan 13, 2003 2.072 2.072 1.994 2.066 247,269 +0.03(+1.55%)
Jan 10, 2003 2.102 2.145 2.034 2.034 274,367 -0.06(-3.07%)
Jan 09, 2003 2.036 2.136 2.028 2.099 239,139 +0.01(+0.54%)
Jan 08, 2003 2.046 2.108 2.029 2.087 119,908 +0.02(+0.76%)
Jan 07, 2003 2.154 2.154 2.045 2.071 301,465 -0.08(-3.62%)
Jan 06, 2003 2.150 2.179 2.126 2.149 124,650 -0.02(-0.93%)
Jan 03, 2003 2.190 2.198 2.155 2.169 165,975 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.