Indicators

Woodward Inc (NQ: WWD )

169.81 +1.77 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.760	2.760	2.657	2.683	1,279,703	-0.05(-1.71%)
Jan 30, 2002	2.669	2.755	2.655	2.730	246,591	+0.06(+2.25%)
Jan 29, 2002	2.705	2.706	2.662	2.670	170,039	-0.03(-1.29%)
Jan 28, 2002	2.736	2.755	2.652	2.705	169,362	+0.03(+1.01%)
Jan 25, 2002	2.696	2.710	2.652	2.678	193,073	-0.00(-0.15%)
Jan 24, 2002	2.652	2.751	2.652	2.682	252,688	-0.00(-0.13%)
Jan 23, 2002	2.712	2.735	2.632	2.685	233,042	-0.06(-2.12%)
Jan 22, 2002	2.792	2.797	2.715	2.743	228,300	-0.04(-1.33%)
Jan 21, 2002	2.805	2.827	2.749	2.780	149,038	+0.00(+0.00%)
Jan 18, 2002	2.805	2.827	2.749	2.780	148,361	-0.03(-0.95%)
Jan 17, 2002	2.795	2.829	2.776	2.807	135,490	+0.01(+0.25%)
Jan 16, 2002	2.875	2.875	2.768	2.800	288,593	-0.08(-2.73%)
Jan 15, 2002	2.817	2.878	2.816	2.878	136,167	-0.01(-0.49%)
Jan 14, 2002	2.930	2.930	2.806	2.893	161,910	-0.01(-0.44%)
Jan 11, 2002	2.900	2.907	2.877	2.905	207,977	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.