Indicators

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.425	5.438	5.104	5.137	163,622	-0.21(-3.88%)
Jan 28, 2010	5.545	5.545	5.324	5.345	115,392	+0.02(+0.38%)
Jan 27, 2010	5.238	5.411	5.238	5.324	107,521	+0.10(+1.92%)
Jan 26, 2010	5.405	5.405	5.217	5.224	99,383	-0.17(-3.10%)
Jan 25, 2010	5.512	5.572	5.097	5.391	262,513	+0.05(+1.00%)
Jan 22, 2010	5.385	5.505	5.291	5.338	146,987	-0.09(-1.60%)
Jan 21, 2010	5.599	5.639	5.358	5.425	99,348	-0.16(-2.87%)
Jan 20, 2010	5.485	5.619	5.425	5.585	467,744	+0.11(+1.95%)
Jan 19, 2010	5.411	5.512	5.358	5.478	240,782	+0.13(+2.37%)
Jan 15, 2010	5.351	5.351	5.351	5.351	106,741	+0.00(+0.01%)
Jan 14, 2010	5.351	5.391	5.231	5.350	166,135	-0.07(-1.25%)
Jan 13, 2010	5.298	5.452	5.151	5.418	148,346	+0.13(+2.40%)
Jan 12, 2010	5.298	5.485	5.010	5.291	189,102	+0.05(+1.02%)
Jan 11, 2010	5.351	5.351	4.783	5.238	216,984	+0.26(+5.24%)
Jan 08, 2010	4.896	5.110	4.689	4.977	152,163	+0.09(+1.78%)
Jan 07, 2010	4.448	4.903	4.415	4.890	527,440	+0.81(+19.84%)
Jan 06, 2010	4.020	4.100	3.973	4.080	97,545	+0.06(+1.50%)
Jan 05, 2010	3.979	4.020	3.973	4.020	74,225	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.