Indicators

Richardson Electrncs (NQ: RELL )

12.50 +0.43 (+3.56%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.876	9.059	8.876	8.922	106,106	+0.12(+1.41%)
Jan 29, 2004	8.830	8.947	8.784	8.798	190,776	-0.09(-1.03%)
Jan 28, 2004	8.850	8.980	8.850	8.889	90,335	-0.07(-0.80%)
Jan 27, 2004	8.915	9.033	8.882	8.961	122,335	-0.08(-0.87%)
Jan 26, 2004	9.013	9.039	8.798	9.039	153,570	+0.10(+1.17%)
Jan 23, 2004	8.817	9.032	8.739	8.935	75,636	+0.12(+1.33%)
Jan 22, 2004	8.798	8.889	8.745	8.817	32,000	+0.03(+0.37%)
Jan 21, 2004	8.778	8.889	8.752	8.784	141,168	-0.08(-0.96%)
Jan 20, 2004	8.308	9.046	8.308	8.869	87,120	+0.44(+5.27%)
Jan 16, 2004	8.138	8.438	8.138	8.425	123,101	+0.25(+3.12%)
Jan 15, 2004	8.099	8.216	8.033	8.171	30,545	-0.03(-0.40%)
Jan 14, 2004	8.262	8.262	8.157	8.203	41,114	-0.02(-0.24%)
Jan 13, 2004	8.197	8.262	8.105	8.223	33,378	+0.06(+0.72%)
Jan 12, 2004	8.151	8.249	8.131	8.164	59,186	+0.07(+0.81%)
Jan 09, 2004	8.373	8.491	8.099	8.099	76,175	-0.25(-3.05%)
Jan 08, 2004	8.092	8.393	7.988	8.353	199,757	+0.32(+3.98%)
Jan 07, 2004	7.896	8.040	7.896	8.033	25,053	+0.02(+0.24%)
Jan 06, 2004	8.040	8.112	7.975	8.014	157,092	-0.07(-0.89%)
Jan 05, 2004	8.164	8.164	8.040	8.086	63,081	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.