Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 159.31 160.09 157.72 157.72 86,762 -1.26(-0.79%)
Jan 30, 2024 160.85 160.85 158.33 158.97 89,227 -1.92(-1.19%)
Jan 29, 2024 159.63 161.12 159.63 160.90 65,899 +1.75(+1.10%)
Jan 26, 2024 160.35 160.53 158.53 159.14 78,508 -0.04(-0.02%)
Jan 25, 2024 161.09 162.10 158.46 159.18 171,749 -1.88(-1.17%)
Jan 24, 2024 164.32 164.32 160.67 161.06 97,611 -2.30(-1.41%)
Jan 23, 2024 163.24 164.00 162.45 163.36 68,850 +1.34(+0.83%)
Jan 22, 2024 161.73 163.20 160.72 162.03 79,923 +1.43(+0.89%)
Jan 19, 2024 161.64 161.65 159.21 160.60 137,264 -0.13(-0.08%)
Jan 18, 2024 161.02 161.61 158.66 160.73 102,502 -0.73(-0.45%)
Jan 17, 2024 158.94 161.80 158.67 161.46 60,821 +1.72(+1.08%)
Jan 16, 2024 159.49 161.65 158.82 159.74 86,556 -0.46(-0.28%)
Jan 12, 2024 157.71 160.23 157.27 160.19 58,543 +2.83(+1.80%)
Jan 11, 2024 157.81 158.63 156.72 157.36 81,081 -1.47(-0.92%)
Jan 10, 2024 158.48 160.74 158.25 158.83 72,858 -0.26(-0.16%)
Jan 09, 2024 159.25 159.56 157.58 159.08 50,490 -0.57(-0.36%)
Jan 08, 2024 158.70 160.07 157.51 159.66 76,595 +0.97(+0.61%)
Jan 05, 2024 160.83 161.09 158.44 158.69 73,219 -3.08(-1.90%)
Jan 04, 2024 162.63 164.88 161.28 161.77 85,071 -0.20(-0.12%)
Jan 03, 2024 168.08 168.11 161.36 161.97 103,435 -5.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.