Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.450	4.540	4.380	4.500	2,512,113	+0.06(+1.35%)
Jan 30, 2017	4.650	4.650	4.405	4.440	1,410,614	-0.21(-4.52%)
Jan 27, 2017	4.580	4.730	4.530	4.650	1,539,886	+0.07(+1.53%)
Jan 26, 2017	4.670	4.820	4.310	4.580	3,823,300	-0.07(-1.51%)
Jan 25, 2017	4.390	4.780	4.280	4.650	4,370,256	+0.30(+6.90%)
Jan 24, 2017	4.390	4.420	4.160	4.350	1,066,798	-0.03(-0.68%)
Jan 23, 2017	4.300	4.485	4.280	4.380	1,122,552	+0.05(+1.15%)
Jan 20, 2017	4.510	4.550	4.170	4.330	4,385,750	-0.13(-2.91%)
Jan 19, 2017	4.210	4.600	4.185	4.460	5,909,942	+0.29(+6.95%)
Jan 18, 2017	3.920	4.200	3.920	4.170	2,309,668	+0.28(+7.20%)
Jan 17, 2017	4.050	4.050	3.830	3.890	818,065	-0.15(-3.71%)
Jan 13, 2017		4.040	4.040	4.040	0	+0.11(+2.80%)
Jan 12, 2017	3.560	4.000	3.530	3.930	2,441,567	+0.35(+9.78%)
Jan 11, 2017	3.550	3.705	3.480	3.580	1,218,712	+0.03(+0.85%)
Jan 10, 2017	3.470	3.565	3.300	3.550	1,326,352	+0.07(+2.01%)
Jan 09, 2017	3.800	3.825	3.300	3.480	2,702,310	-0.25(-6.70%)
Jan 06, 2017	3.770	3.770	3.670	3.730	878,721	-0.01(-0.27%)
Jan 05, 2017	3.800	3.880	3.655	3.740	2,141,460	-0.01(-0.27%)
Jan 04, 2017	3.750	3.820	3.650	3.750	922,980	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.