Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.760 3.819 3.290 3.310 1,436,125 -0.45(-11.97%)
Jan 30, 2018 3.660 3.770 3.640 3.760 430,352 +0.09(+2.45%)
Jan 29, 2018 3.640 3.689 3.550 3.670 672,920 +0.03(+0.82%)
Jan 26, 2018 3.730 3.740 3.610 3.640 501,828 -0.05(-1.36%)
Jan 25, 2018 3.780 3.830 3.630 3.690 967,962 -0.04(-1.07%)
Jan 24, 2018 3.880 3.920 3.720 3.730 542,427 -0.12(-3.12%)
Jan 23, 2018 3.980 4.060 3.849 3.850 319,520 -0.12(-3.02%)
Jan 22, 2018 3.830 4.030 3.811 3.970 452,419 +0.04(+1.02%)
Jan 19, 2018 3.820 3.975 3.730 3.930 379,431 +0.13(+3.42%)
Jan 18, 2018 3.840 3.900 3.790 3.800 300,822 -0.06(-1.55%)
Jan 17, 2018 3.870 3.990 3.840 3.860 407,164 -0.01(-0.26%)
Jan 16, 2018 4.180 4.230 3.850 3.870 589,656 -0.25(-6.07%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.03(+0.73%)
Jan 11, 2018 3.890 4.300 3.870 4.090 1,629,214 +0.20(+5.14%)
Jan 10, 2018 3.990 3.890 1,243,428 +0.14(+3.73%)
Jan 09, 2018 3.620 3.820 3.540 3.750 1,904,742 +0.15(+4.17%)
Jan 08, 2018 3.700 3.740 3.520 3.600 975,360 -0.11(-2.96%)
Jan 05, 2018 3.860 3.870 3.690 3.710 1,211,496 -0.15(-3.89%)
Jan 04, 2018 3.990 4.000 3.720 3.860 1,195,858 -0.18(-4.46%)
Jan 03, 2018 4.050 4.060 3.970 4.040 479,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.