Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.40	24.96	24.15	24.23	551,840	-0.15(-0.60%)
Jan 29, 2004	24.81	25.27	24.16	24.38	446,046	-0.04(-0.18%)
Jan 28, 2004	25.01	26.06	24.33	24.43	1,011,862	+0.10(+0.39%)
Jan 27, 2004	26.62	26.81	24.28	24.33	2,500,608	-2.80(-10.31%)
Jan 26, 2004	26.70	27.13	26.44	27.13	352,147	+0.43(+1.62%)
Jan 23, 2004	26.71	26.75	26.36	26.69	203,157	+0.18(+0.69%)
Jan 22, 2004	26.49	26.88	26.35	26.51	223,023	+0.02(+0.07%)
Jan 21, 2004	25.99	26.73	25.99	26.49	243,350	+0.51(+1.97%)
Jan 20, 2004	26.24	26.61	25.98	25.98	567,086	-0.44(-1.67%)
Jan 16, 2004	27.17	27.19	26.25	26.43	368,894	-0.57(-2.12%)
Jan 15, 2004	26.56	27.18	26.06	27.00	488,743	+0.16(+0.58%)
Jan 14, 2004	26.19	26.84	25.97	26.84	333,133	+0.76(+2.92%)
Jan 13, 2004	25.97	26.15	25.51	26.08	293,396	+0.10(+0.40%)
Jan 12, 2004	25.96	25.99	25.60	25.97	291,034	+0.17(+0.67%)
Jan 09, 2004	26.10	26.32	25.73	25.80	419,177	-0.36(-1.39%)
Jan 08, 2004	26.75	27.09	26.02	26.17	402,023	-0.60(-2.23%)
Jan 07, 2004	25.91	26.77	25.84	26.76	388,466	+0.83(+3.21%)
Jan 06, 2004	26.01	26.40	25.93	25.93	299,712	-0.22(-0.83%)
Jan 05, 2004	25.97	26.23	25.66	26.15	400,078	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.